| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.42 | -2.69 % | 0 | 7.36 | 7.57 | 7.13 |
| 11/11/2025 | 7.28 | -2.28 % | 0 | 7.43 | 7.64 | 7.20 |
| 12/11/2025 | 7.22 | -0.41 % | 0 | 7.30 | 7.87 | 6.81 |
| 13/11/2025 | 7.28 | +0.34 % | 0 | 7.06 | 7.36 | 6.93 |
| 14/11/2025 | 7.83 | +7.55 % | 0 | 7.47 | 7.87 | 7.46 |