| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.12 | -13.91 % | 0 | 13.96 | 14.68 | 12.77 |
| 10/02/2026 | 12.45 | -4.85 % | 0 | 13.23 | 13.48 | 12.12 |
| 11/02/2026 | 11.92 | -4.07 % | 0 | 12.52 | 13.00 | 11.34 |
| 12/02/2026 | 12.47 | +6.4 % | 0 | 11.33 | 12.53 | 11.08 |
| 13/02/2026 | 12.07 | -2.94 % | 0 | 12.31 | 13.60 | 11.72 |