| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.89 | +2.16 % | 0 | 19.55 | 20.36 | 19.06 |
| 10/11/2025 | 19.61 | -1.16 % | 0 | 19.53 | 20.08 | 19.14 |
| 11/11/2025 | 19.44 | -0.92 % | 0 | 19.59 | 19.94 | 19.02 |
| 12/11/2025 | 19.33 | -0.15 % | 0 | 19.46 | 20.25 | 18.50 |
| 13/11/2025 | 19.40 | +0.26 % | 0 | 19.11 | 19.83 | 18.69 |