| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.38 | -4.33 % | 0 | 11.48 | 12.36 | 11.14 |
| 27/03/2026 | 12.25 | +6.85 % | 0 | 11.84 | 13.03 | 11.59 |
| 30/03/2026 | 12.68 | +4.53 % | 0 | 12.50 | 12.90 | 11.64 |
| 31/03/2026 | 12.28 | -3. % | 0 | 13.15 | 13.57 | 11.76 |
| 01/04/2026 | 10.96 | -9.35 % | 0 | 11.06 | 11.74 | 10.66 |