| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.31 | -4.73 % | 0 | 57.28 | 58.28 | 56.20 |
| 29/06/2026 | 58.22 | +2.83 % | 0 | 57.82 | 59.81 | 55.09 |
| 30/06/2026 | 58.85 | +2.13 % | 0 | 59.50 | 60.25 | 58.07 |
| 01/07/2026 | 57.13 | -2.39 % | 0 | 58.84 | 60.72 | 55.92 |
| 02/07/2026 | 56.02 | -0.67 % | 0 | 55.66 | 57.09 | 54.22 |