| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.17 | -2.85 % | 0 | 14.57 | 15.03 | 13.75 |
| 10/11/2025 | 14.50 | +2.33 % | 0 | 14.58 | 14.93 | 14.03 |
| 11/11/2025 | 14.67 | +1.91 % | 0 | 14.52 | 15.05 | 14.28 |
| 12/11/2025 | 15.11 | +3.14 % | 0 | 14.64 | 15.59 | 13.87 |
| 13/11/2025 | 14.71 | +0.27 % | 0 | 15.00 | 15.37 | 14.31 |