| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.04 | +5.83 % | 0 | 42.33 | 43.14 | 41.93 |
| 18/08/2026 | 39.48 | -8.34 % | 0 | 41.57 | 41.69 | 39.25 |
| 19/08/2026 | 38.12 | -3.05 % | 0 | 38.78 | 39.62 | 37.80 |
| 20/08/2026 | 37.24 | -1.75 % | 0 | 38.04 | 38.04 | 36.65 |
| 21/08/2026 | 37.08 | +0.2 % | 0 | 37.44 | 37.85 | 36.82 |