| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.88 | +26.51 % | 0 | 9.94 | 11.21 | 9.26 |
| 10/02/2026 | 11.60 | +6.57 % | 0 | 10.73 | 11.89 | 10.52 |
| 11/02/2026 | 12.38 | +6.96 % | 0 | 11.49 | 12.79 | 11.06 |
| 12/02/2026 | 11.78 | -4.73 % | 0 | 12.91 | 13.10 | 11.29 |
| 13/02/2026 | 12.20 | +4.86 % | 0 | 11.69 | 12.51 | 11.28 |