| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.99 | +5.44 % | 0 | 12.78 | 13.30 | 11.86 |
| 27/03/2026 | 12.10 | -5.76 % | 0 | 12.47 | 12.75 | 11.12 |
| 30/03/2026 | 11.48 | -5.4 % | 0 | 11.81 | 12.58 | 11.34 |
| 31/03/2026 | 12.26 | +6.24 % | 0 | 11.08 | 12.45 | 10.45 |
| 01/04/2026 | 13.79 | +13.18 % | 0 | 13.39 | 13.82 | 12.61 |