| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.04 | +7.88 % | 0 | 31.36 | 32.17 | 30.96 |
| 18/08/2026 | 28.51 | -11.18 % | 0 | 30.60 | 30.72 | 28.27 |
| 19/08/2026 | 27.15 | -4.23 % | 0 | 27.81 | 28.64 | 26.83 |
| 20/08/2026 | 26.26 | -2.51 % | 0 | 27.06 | 27.06 | 25.67 |
| 21/08/2026 | 26.09 | +0.23 % | 0 | 26.46 | 26.87 | 25.83 |