| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.82 | -5.77 % | 0 | 5.08 | 5.28 | 4.69 |
| 10/11/2025 | 5.01 | +3.73 % | 0 | 5.08 | 5.27 | 4.88 |
| 11/11/2025 | 5.16 | +3.72 % | 0 | 5.03 | 5.23 | 5.00 |
| 12/11/2025 | 5.25 | +1.25 % | 0 | 5.12 | 5.65 | 4.65 |
| 13/11/2025 | 5.18 | -0.29 % | 0 | 5.40 | 5.56 | 5.08 |