| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.84 | -4.97 % | 0 | 46.58 | 47.06 | 45.34 |
| 29/06/2026 | 46.60 | +1.99 % | 0 | 46.95 | 49.06 | 44.42 |
| 30/06/2026 | 47.54 | +1.83 % | 0 | 49.29 | 49.32 | 47.36 |
| 01/07/2026 | 45.81 | -3.78 % | 0 | 48.14 | 49.36 | 45.03 |
| 02/07/2026 | 45.62 | +0.25 % | 0 | 44.94 | 46.28 | 43.35 |