| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.10 | -6.8 % | 0 | 6.51 | 6.72 | 6.05 |
| 10/11/2025 | 6.34 | +1.44 % | 0 | 6.51 | 6.71 | 6.17 |
| 11/11/2025 | 6.67 | +4.55 % | 0 | 6.45 | 6.71 | 6.43 |
| 12/11/2025 | 6.60 | -0.23 % | 0 | 6.56 | 7.16 | 5.92 |
| 13/11/2025 | 6.69 | +1.06 % | 0 | 6.86 | 7.03 | 6.47 |