| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.01 | +25.82 % | 0 | 11.74 | 13.05 | 10.99 |
| 10/02/2026 | 13.43 | +5.83 % | 0 | 12.54 | 13.67 | 12.24 |
| 11/02/2026 | 14.14 | +5.44 % | 0 | 13.32 | 14.67 | 12.76 |
| 12/02/2026 | 13.46 | -5.21 % | 0 | 14.78 | 15.11 | 13.12 |
| 13/02/2026 | 13.55 | +0.67 % | 0 | 13.52 | 14.64 | 13.07 |