| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.04 | +7.42 % | 0 | 33.35 | 34.16 | 32.95 |
| 18/08/2026 | 30.50 | -10.53 % | 0 | 32.59 | 32.71 | 30.27 |
| 19/08/2026 | 29.14 | -3.96 % | 0 | 29.80 | 30.64 | 28.79 |
| 20/08/2026 | 28.26 | -2.3 % | 0 | 29.06 | 29.06 | 27.67 |
| 21/08/2026 | 28.09 | +0.25 % | 0 | 28.46 | 28.87 | 27.84 |