| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.74 | +4.24 % | 0 | 14.47 | 15.18 | 13.55 |
| 27/03/2026 | 13.90 | -5.25 % | 0 | 14.30 | 14.61 | 12.98 |
| 30/03/2026 | 13.29 | -4.56 % | 0 | 13.61 | 14.53 | 13.14 |
| 31/03/2026 | 14.09 | +5.62 % | 0 | 12.86 | 14.48 | 12.19 |
| 01/04/2026 | 15.22 | +8.71 % | 0 | 15.24 | 15.86 | 14.17 |