| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.81 | -4.76 % | 0 | 48.55 | 49.03 | 47.31 |
| 29/06/2026 | 48.58 | +1.9 % | 0 | 48.91 | 51.01 | 46.38 |
| 30/06/2026 | 49.50 | +1.71 % | 0 | 51.26 | 51.29 | 49.34 |
| 01/07/2026 | 47.78 | -3.65 % | 0 | 50.11 | 51.33 | 47.00 |
| 02/07/2026 | 46.94 | -1.14 % | 0 | 46.91 | 48.27 | 45.31 |