| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.16 | -3.22 % | 0 | 58.27 | 59.27 | 57.19 |
| 29/06/2026 | 59.21 | +2.78 % | 0 | 58.81 | 60.80 | 56.27 |
| 30/06/2026 | 59.84 | +2.1 % | 0 | 60.49 | 61.24 | 59.06 |
| 01/07/2026 | 58.12 | -2.36 % | 0 | 59.83 | 61.72 | 56.91 |
| 02/07/2026 | 56.73 | -1.17 % | 0 | 56.65 | 58.09 | 55.21 |