| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.35 | +2.4 % | 0 | 24.09 | 24.81 | 23.16 |
| 27/03/2026 | 23.49 | -3.45 % | 0 | 23.90 | 24.23 | 22.41 |
| 30/03/2026 | 22.97 | -2.42 % | 0 | 23.19 | 24.10 | 22.50 |
| 31/03/2026 | 23.70 | +3.22 % | 0 | 22.42 | 24.11 | 21.73 |
| 01/04/2026 | 24.98 | +5.65 % | 0 | 24.89 | 25.54 | 23.83 |