| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.35 | +12.29 % | 0 | 20.95 | 22.42 | 20.90 |
| 10/02/2026 | 23.11 | +3.49 % | 0 | 22.21 | 23.12 | 22.16 |
| 11/02/2026 | 23.82 | +3.14 % | 0 | 23.06 | 24.08 | 22.76 |
| 12/02/2026 | 23.13 | -3.22 % | 0 | 24.46 | 24.56 | 23.09 |
| 13/02/2026 | 23.52 | +1.73 % | 0 | 23.22 | 23.71 | 22.99 |