| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.05 | +6.99 % | 0 | 35.35 | 36.16 | 34.95 |
| 18/08/2026 | 32.50 | -9.95 % | 0 | 34.59 | 34.70 | 32.26 |
| 19/08/2026 | 31.13 | -3.74 % | 0 | 31.80 | 32.65 | 30.79 |
| 20/08/2026 | 30.25 | -2.18 % | 0 | 31.06 | 31.06 | 29.66 |
| 21/08/2026 | 30.09 | +0.23 % | 0 | 30.45 | 30.87 | 29.84 |