| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.76 | -4.62 % | 0 | 50.52 | 51.12 | 49.29 |
| 29/06/2026 | 50.56 | +1.8 % | 0 | 50.89 | 52.96 | 48.36 |
| 30/06/2026 | 51.49 | +1.63 % | 0 | 53.24 | 53.41 | 51.31 |
| 01/07/2026 | 49.76 | -3.51 % | 0 | 52.09 | 53.31 | 48.98 |
| 02/07/2026 | 48.94 | -1.06 % | 0 | 48.89 | 50.24 | 47.29 |