| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.53 | +4.11 % | 0 | 38.06 | 38.14 | 36.42 |
| 12/05/2026 | 34.76 | -6.96 % | 0 | 36.86 | 37.68 | 34.65 |
| 13/05/2026 | 39.39 | +13.55 % | 0 | 36.87 | 40.05 | 36.58 |
| 14/05/2026 | 42.54 | +8.05 % | 0 | 40.53 | 42.99 | 40.23 |
| 15/05/2026 | 39.92 | -5.47 % | 0 | 40.62 | 40.98 | 38.67 |