| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.25 | +17. % | 0 | 13.61 | 14.92 | 12.84 |
| 10/02/2026 | 15.32 | +5.22 % | 0 | 14.42 | 15.56 | 14.13 |
| 11/02/2026 | 16.33 | +6.77 % | 0 | 15.21 | 16.57 | 14.57 |
| 12/02/2026 | 15.34 | -4.72 % | 0 | 16.68 | 16.97 | 15.01 |
| 13/02/2026 | 15.72 | +2.48 % | 0 | 15.41 | 16.53 | 14.95 |