| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.40 | +9.06 % | 0 | 4.74 | 4.87 | 4.36 |
| 10/02/2026 | 3.98 | -8.41 % | 0 | 4.44 | 4.47 | 3.98 |
| 11/02/2026 | 3.76 | -4.81 % | 0 | 4.04 | 4.12 | 3.56 |
| 12/02/2026 | 4.03 | +12.26 % | 0 | 3.45 | 4.03 | 3.43 |
| 13/02/2026 | 3.85 | -4.59 % | 0 | 3.96 | 4.35 | 3.77 |