| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.25 | -15.41 % | 0 | 1.77 | 2.38 | 1.67 |
| 10/02/2026 | 2.54 | +12.17 % | 0 | 2.17 | 2.54 | 2.02 |
| 11/02/2026 | 2.97 | +16.93 % | 0 | 2.51 | 3.23 | 2.41 |
| 12/02/2026 | 2.64 | -7.87 % | 0 | 3.31 | 3.38 | 2.64 |
| 13/02/2026 | 2.74 | +3.01 % | 0 | 2.73 | 2.89 | 2.58 |