| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.42 | -2.87 % | 0 | 5.40 | 5.83 | 5.15 |
| 27/03/2026 | 5.90 | +10.9 % | 0 | 5.57 | 6.43 | 5.52 |
| 30/03/2026 | 6.16 | +5.57 % | 0 | 6.09 | 6.32 | 5.56 |
| 31/03/2026 | 5.82 | -6.06 % | 0 | 6.54 | 6.85 | 5.68 |
| 01/04/2026 | 5.00 | -13.58 % | 0 | 5.05 | 5.39 | 4.92 |