| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.87 | -3.62 % | 0 | 3.72 | 3.95 | 3.56 |
| 12/05/2026 | 4.94 | +29.32 % | 0 | 4.10 | 4.95 | 3.98 |
| 13/05/2026 | 3.83 | -23.25 % | 0 | 4.18 | 4.24 | 3.50 |
| 14/05/2026 | 3.29 | -13.1 % | 0 | 3.71 | 3.93 | 3.19 |
| 15/05/2026 | 4.00 | +19.76 % | 2 | 3.69 | 4.09 | 3.69 |