| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.02 | -2.82 % | 0 | 16.07 | 16.86 | 15.66 |
| 27/03/2026 | 16.85 | +5.35 % | 0 | 16.43 | 17.75 | 16.14 |
| 30/03/2026 | 17.32 | +3.53 % | 0 | 17.13 | 17.69 | 16.32 |
| 31/03/2026 | 16.74 | -3.18 % | 0 | 17.83 | 18.54 | 16.34 |
| 01/04/2026 | 15.47 | -7.28 % | 0 | 15.55 | 16.35 | 15.07 |