| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.33 | +12.21 % | 0 | 5.22 | 5.39 | 5.07 |
| 29/06/2026 | 4.91 | -6.3 % | 0 | 5.34 | 5.56 | 4.25 |
| 30/06/2026 | 4.57 | -7.59 % | 0 | 4.19 | 4.58 | 4.19 |
| 01/07/2026 | 4.83 | +8.3 % | 0 | 4.35 | 4.98 | 4.07 |
| 02/07/2026 | 5.04 | -0.1 % | 0 | 5.04 | 5.29 | 4.93 |