| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.18 | -5.41 % | 0 | 8.97 | 9.54 | 8.73 |
| 12/05/2026 | 10.92 | +19.42 % | 0 | 9.63 | 10.92 | 9.29 |
| 13/05/2026 | 8.90 | -19.14 % | 0 | 9.75 | 9.82 | 8.49 |
| 14/05/2026 | 7.70 | -11.75 % | 0 | 8.47 | 8.58 | 7.60 |
| 15/05/2026 | 8.89 | +13.54 % | 0 | 8.41 | 9.21 | 8.41 |