| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.05 | +13.05 % | 0 | 10.25 | 10.48 | 9.44 |
| 12/05/2026 | 8.46 | -15.23 % | 0 | 9.75 | 10.16 | 8.46 |
| 13/05/2026 | 11.92 | +43.44 % | 0 | 9.83 | 12.04 | 9.79 |
| 14/05/2026 | 14.84 | +23.26 % | 0 | 13.11 | 14.93 | 12.90 |
| 15/05/2026 | 12.40 | -14.22 % | 0 | 13.15 | 13.15 | 11.90 |