| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.81 | -9.86 % | 0 | 21.61 | 21.94 | 20.39 |
| 29/06/2026 | 21.47 | +3.32 % | 0 | 21.84 | 23.61 | 19.67 |
| 30/06/2026 | 22.22 | +2.87 % | 0 | 23.84 | 23.87 | 21.83 |
| 01/07/2026 | 20.61 | -7.64 % | 0 | 22.75 | 23.91 | 20.00 |
| 02/07/2026 | 19.74 | -3.35 % | 0 | 19.78 | 21.15 | 18.30 |