| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.82 | -4.58 % | 0 | 12.53 | 13.20 | 12.31 |
| 12/05/2026 | 14.86 | +16.73 % | 0 | 13.28 | 14.86 | 12.92 |
| 13/05/2026 | 12.33 | -16.84 % | 0 | 13.40 | 13.47 | 11.84 |
| 14/05/2026 | 10.74 | -10.87 % | 0 | 11.70 | 11.84 | 10.65 |
| 15/05/2026 | 12.24 | +12.5 % | 32 | 11.65 | 12.86 | 11.65 |