| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.77 | -8.01 % | 0 | 27.53 | 28.03 | 26.26 |
| 29/06/2026 | 27.46 | +2.88 % | 0 | 27.80 | 29.88 | 25.46 |
| 30/06/2026 | 28.32 | +2.61 % | 0 | 30.00 | 30.03 | 27.99 |
| 01/07/2026 | 26.60 | -6.37 % | 0 | 28.88 | 30.09 | 25.92 |
| 02/07/2026 | 25.76 | -2.3 % | 0 | 25.77 | 27.11 | 24.26 |