| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.03 | -8.35 % | 0 | 25.77 | 26.22 | 24.44 |
| 29/06/2026 | 25.68 | +3.01 % | 0 | 26.01 | 28.02 | 23.76 |
| 30/06/2026 | 26.51 | +2.63 % | 0 | 28.18 | 28.21 | 26.19 |
| 01/07/2026 | 24.82 | -6.69 % | 0 | 27.07 | 28.25 | 24.15 |
| 02/07/2026 | 24.90 | +1.18 % | 0 | 23.99 | 25.33 | 22.47 |