| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.52 | +10.15 % | 0 | 13.74 | 14.09 | 12.69 |
| 12/05/2026 | 11.54 | -14.07 % | 0 | 13.12 | 13.56 | 11.51 |
| 13/05/2026 | 15.53 | +35.12 % | 0 | 13.18 | 15.75 | 13.13 |
| 14/05/2026 | 18.42 | +18.46 % | 0 | 16.70 | 18.73 | 16.46 |
| 15/05/2026 | 16.10 | -11.27 % | 0 | 16.74 | 16.94 | 15.18 |