| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.32 | -8.89 % | 0 | 24.07 | 24.46 | 22.77 |
| 29/06/2026 | 23.96 | +3.14 % | 0 | 24.28 | 26.22 | 22.10 |
| 30/06/2026 | 24.76 | +2.76 % | 0 | 26.41 | 26.44 | 24.63 |
| 01/07/2026 | 23.07 | -7.13 % | 0 | 25.31 | 26.38 | 22.45 |
| 02/07/2026 | 22.29 | -2.54 % | 0 | 22.26 | 23.61 | 20.74 |