| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.06 | +11.21 % | 0 | 12.27 | 12.54 | 11.34 |
| 12/05/2026 | 10.25 | -14.3 % | 0 | 11.69 | 12.15 | 10.25 |
| 13/05/2026 | 14.00 | +38.29 % | 0 | 11.77 | 14.18 | 11.72 |
| 14/05/2026 | 16.86 | +19.91 % | 0 | 15.20 | 17.17 | 14.97 |
| 15/05/2026 | 14.63 | -11.87 % | 0 | 15.24 | 15.37 | 13.74 |