| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.60 | +28.48 % | 0 | 8.04 | 8.67 | 7.57 |
| 18/08/2026 | 5.65 | -35.06 % | 0 | 7.33 | 7.58 | 5.48 |
| 19/08/2026 | 4.59 | -17.09 % | 0 | 5.22 | 5.77 | 4.36 |
| 20/08/2026 | 3.88 | -13.59 % | 0 | 4.52 | 4.52 | 3.50 |
| 21/08/2026 | 3.64 | -2.15 % | 0 | 4.01 | 4.24 | 3.47 |