| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 3.80 | -9.09 % | 0 | 3.56 | 4.31 | 3.05 |
| 26/06/2026 | 4.14 | +11.59 % | 0 | 4.11 | 4.33 | 3.96 |
| 29/06/2026 | 3.88 | -6.17 % | 0 | 4.14 | 4.37 | 3.19 |
| 30/06/2026 | 3.53 | -8.44 % | 0 | 3.24 | 3.75 | 3.10 |
| 01/07/2026 | 3.30 | -4.35 % | 1 | 3.37 | 3.50 | 3.24 |