| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.03 | -4.45 % | 0 | 20.88 | 22.01 | 20.58 |
| 12/05/2026 | 23.43 | +11.12 % | 0 | 21.65 | 23.44 | 21.06 |
| 13/05/2026 | 20.14 | -14.06 % | 0 | 21.74 | 21.82 | 19.69 |
| 14/05/2026 | 18.01 | -9.77 % | 0 | 19.38 | 19.55 | 17.99 |
| 15/05/2026 | 20.01 | +9.98 % | 0 | 19.34 | 20.57 | 19.34 |