| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.29 | +21.05 % | 0 | 5.31 | 5.46 | 4.82 |
| 12/05/2026 | 4.24 | -17.12 % | 0 | 5.04 | 5.49 | 4.20 |
| 13/05/2026 | 6.78 | +56.94 % | 0 | 5.18 | 6.81 | 5.14 |
| 14/05/2026 | 8.98 | +33.04 % | 0 | 7.64 | 9.08 | 7.51 |
| 15/05/2026 | 7.25 | -17.24 % | 15 | 7.68 | 7.68 | 6.66 |