| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.52 | -13.81 % | 0 | 12.21 | 12.33 | 11.52 |
| 29/06/2026 | 11.78 | +3.2 % | 0 | 12.85 | 13.16 | 10.77 |
| 30/06/2026 | 12.57 | +2.61 % | 0 | 13.76 | 13.78 | 12.57 |
| 01/07/2026 | 11.11 | -10.69 % | 0 | 12.80 | 13.89 | 10.77 |
| 02/07/2026 | 10.53 | -4.06 % | 0 | 10.42 | 10.57 | 10.28 |