| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.66 | +7.02 % | 0 | 28.97 | 29.66 | 28.73 |
| 29/06/2026 | 28.75 | -2.49 % | 0 | 28.59 | 30.31 | 27.56 |
| 30/06/2026 | 27.92 | -2.21 % | 0 | 26.62 | 27.92 | 26.60 |
| 01/07/2026 | 29.02 | +4.22 % | 0 | 27.36 | 29.55 | 26.56 |
| 02/07/2026 | 29.52 | +0.58 % | 0 | 29.78 | 30.10 | 29.48 |