| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.00 | -5.43 % | 0 | 41.68 | 42.45 | 40.98 |
| 18/08/2026 | 44.68 | +9.14 % | 0 | 42.44 | 44.84 | 42.39 |
| 19/08/2026 | 45.88 | +2.66 % | 0 | 45.63 | 46.28 | 44.51 |
| 20/08/2026 | 46.78 | +1.44 % | 0 | 45.96 | 47.48 | 45.96 |
| 21/08/2026 | 46.93 | -0.17 % | 0 | 46.56 | 47.18 | 46.23 |