| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.56 | +5.37 % | 0 | 38.00 | 39.14 | 37.65 |
| 29/06/2026 | 37.79 | -2.07 % | 0 | 37.66 | 39.67 | 36.01 |
| 30/06/2026 | 36.76 | -2.33 % | 0 | 35.51 | 37.12 | 35.42 |
| 01/07/2026 | 38.28 | +3.94 % | 0 | 36.36 | 38.97 | 35.40 |
| 02/07/2026 | 38.93 | +1.01 % | 0 | 39.07 | 40.78 | 38.10 |