| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.99 | -4.43 % | 0 | 51.68 | 52.44 | 50.98 |
| 18/08/2026 | 54.54 | +7.07 % | 0 | 52.44 | 54.84 | 52.39 |
| 19/08/2026 | 56.01 | +2.41 % | 0 | 55.63 | 56.28 | 54.51 |
| 20/08/2026 | 56.84 | +1.29 % | 0 | 55.95 | 57.48 | 55.95 |
| 21/08/2026 | 56.93 | -0.14 % | 0 | 56.56 | 57.17 | 56.23 |