| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.03 | -8.18 % | 0 | 26.70 | 27.46 | 25.99 |
| 18/08/2026 | 29.64 | +14.24 % | 0 | 27.46 | 29.87 | 27.41 |
| 19/08/2026 | 30.89 | +4.04 % | 0 | 30.65 | 31.27 | 29.49 |
| 20/08/2026 | 31.78 | +2.14 % | 0 | 30.97 | 32.48 | 30.97 |
| 21/08/2026 | 31.93 | -0.25 % | 0 | 31.57 | 32.18 | 31.24 |