| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.22 | +8.03 % | 0 | 16.80 | 17.22 | 16.71 |
| 29/06/2026 | 16.53 | -3.76 % | 0 | 16.84 | 17.75 | 15.69 |
| 30/06/2026 | 15.75 | -3.52 % | 0 | 14.85 | 15.75 | 14.83 |
| 01/07/2026 | 16.76 | +6.58 % | 0 | 15.35 | 17.04 | 14.94 |
| 02/07/2026 | 17.02 | +1.34 % | 0 | 17.13 | 17.41 | 17.00 |