| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.99 | -3.73 % | 0 | 61.67 | 62.44 | 60.98 |
| 18/08/2026 | 64.68 | +6.14 % | 0 | 62.43 | 64.90 | 62.39 |
| 19/08/2026 | 65.88 | +1.84 % | 0 | 65.63 | 66.31 | 64.51 |
| 20/08/2026 | 66.77 | +1. % | 0 | 65.95 | 67.47 | 65.95 |
| 21/08/2026 | 66.92 | -0.13 % | 0 | 66.55 | 67.18 | 66.23 |