| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.02 | +4.5 % | 0 | 47.44 | 48.67 | 47.13 |
| 29/06/2026 | 47.29 | -1.69 % | 0 | 47.13 | 49.24 | 45.28 |
| 30/06/2026 | 46.36 | -1.62 % | 0 | 44.88 | 46.59 | 44.85 |
| 01/07/2026 | 47.89 | +3.58 % | 0 | 45.81 | 48.55 | 44.78 |
| 02/07/2026 | 48.55 | +0.83 % | 0 | 48.71 | 50.39 | 47.73 |