| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.99 | -3.22 % | 0 | 71.67 | 72.31 | 70.98 |
| 18/08/2026 | 74.69 | +5.29 % | 0 | 72.43 | 74.87 | 72.38 |
| 19/08/2026 | 75.88 | +1.59 % | 0 | 75.63 | 76.29 | 74.51 |
| 20/08/2026 | 76.77 | +0.87 % | 0 | 75.95 | 77.47 | 75.95 |
| 21/08/2026 | 76.92 | -0.12 % | 0 | 76.55 | 77.18 | 76.23 |