| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.81 | +4.05 % | 0 | 57.13 | 58.53 | 56.90 |
| 29/06/2026 | 57.01 | -1.43 % | 0 | 56.84 | 59.01 | 55.01 |
| 30/06/2026 | 56.08 | -1.33 % | 0 | 54.52 | 56.50 | 54.49 |
| 01/07/2026 | 57.67 | +3.16 % | 0 | 55.51 | 58.36 | 54.28 |
| 02/07/2026 | 58.43 | +0.86 % | 0 | 58.51 | 60.17 | 57.52 |