| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.25 | +7.33 % | 0 | 24.70 | 25.27 | 24.54 |
| 29/06/2026 | 24.45 | -2.74 % | 0 | 24.45 | 25.91 | 23.36 |
| 30/06/2026 | 23.66 | -2.47 % | 0 | 22.45 | 23.66 | 22.43 |
| 01/07/2026 | 24.86 | +5.45 % | 0 | 23.11 | 25.20 | 22.28 |
| 02/07/2026 | 25.23 | +1.26 % | 0 | 25.35 | 25.53 | 25.17 |