| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.99 | -14.21 % | 0 | 11.68 | 11.79 | 10.99 |
| 29/06/2026 | 11.27 | +3.25 % | 0 | 12.34 | 12.60 | 10.26 |
| 30/06/2026 | 12.02 | +3.04 % | 0 | 13.17 | 13.19 | 12.02 |
| 01/07/2026 | 10.58 | -11.02 % | 0 | 12.24 | 13.33 | 10.22 |
| 02/07/2026 | 10.06 | -4.06 % | 0 | 9.91 | 10.07 | 9.73 |