| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.18 | +12.19 % | 0 | 6.98 | 7.23 | 6.86 |
| 29/06/2026 | 6.74 | -3.65 % | 0 | 7.18 | 7.43 | 6.19 |
| 30/06/2026 | 6.22 | -7.85 % | 0 | 5.74 | 6.23 | 5.74 |
| 01/07/2026 | 6.64 | +9.39 % | 0 | 5.96 | 6.96 | 5.44 |
| 02/07/2026 | 6.80 | +0. % | 0 | 6.85 | 7.09 | 6.77 |