| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.57 | -15.46 % | 0 | 10.20 | 10.32 | 9.45 |
| 29/06/2026 | 9.84 | +4.24 % | 0 | 10.95 | 11.25 | 8.86 |
| 30/06/2026 | 10.46 | +3.62 % | 0 | 11.54 | 11.56 | 10.45 |
| 01/07/2026 | 9.13 | -13.13 % | 0 | 10.66 | 11.57 | 8.76 |
| 02/07/2026 | 8.68 | -3.77 % | 0 | 8.50 | 8.70 | 8.35 |