| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.70 | +10.13 % | 0 | 8.49 | 8.74 | 8.40 |
| 29/06/2026 | 8.28 | -2.76 % | 0 | 8.79 | 9.03 | 7.31 |
| 30/06/2026 | 7.60 | -6.98 % | 0 | 7.09 | 7.69 | 7.09 |
| 01/07/2026 | 8.21 | +6.7 % | 0 | 7.37 | 8.44 | 7.04 |
| 02/07/2026 | 8.49 | +1.98 % | 0 | 8.42 | 8.64 | 8.35 |