| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.69 | -16.57 % | 0 | 9.31 | 9.45 | 8.64 |
| 29/06/2026 | 8.95 | +4.25 % | 0 | 10.04 | 10.30 | 8.00 |
| 30/06/2026 | 9.52 | +5.31 % | 0 | 10.55 | 10.57 | 9.47 |
| 01/07/2026 | 8.23 | -13.73 % | 0 | 9.69 | 10.38 | 7.87 |
| 02/07/2026 | 7.82 | -4.11 % | 0 | 7.65 | 7.87 | 7.47 |