| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.03 | +8.94 % | 0 | 10.75 | 11.03 | 10.69 |
| 29/06/2026 | 10.60 | -4.72 % | 0 | 11.01 | 11.41 | 9.88 |
| 30/06/2026 | 9.84 | -4.05 % | 0 | 9.17 | 9.84 | 9.17 |
| 01/07/2026 | 10.58 | +7.69 % | 0 | 9.51 | 10.78 | 9.14 |
| 02/07/2026 | 10.83 | +1.64 % | 0 | 10.80 | 10.98 | 10.71 |