| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.03 | -10.89 % | 0 | 19.74 | 20.45 | 18.96 |
| 18/08/2026 | 22.55 | +18.93 % | 0 | 20.50 | 22.83 | 20.38 |
| 19/08/2026 | 23.91 | +5.28 % | 0 | 23.56 | 24.24 | 22.42 |
| 20/08/2026 | 24.83 | +2.99 % | 0 | 23.99 | 25.41 | 23.99 |
| 21/08/2026 | 24.94 | -0.28 % | 0 | 24.58 | 25.19 | 24.25 |