| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.30 | +8.14 % | 0 | 12.00 | 12.30 | 11.91 |
| 29/06/2026 | 11.84 | -4.21 % | 0 | 12.22 | 12.70 | 11.06 |
| 30/06/2026 | 11.04 | -3.66 % | 0 | 10.33 | 11.04 | 10.31 |
| 01/07/2026 | 11.84 | +7.4 % | 0 | 10.70 | 12.11 | 10.32 |
| 02/07/2026 | 12.11 | +1.94 % | 0 | 12.10 | 12.42 | 11.99 |