| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.92 | -19.24 % | 0 | 6.41 | 6.58 | 5.79 |
| 29/06/2026 | 6.08 | +1.67 % | 0 | 6.93 | 7.16 | 5.30 |
| 30/06/2026 | 6.39 | +4.5 % | 0 | 7.30 | 7.31 | 6.38 |
| 01/07/2026 | 5.37 | -17.13 % | 0 | 6.58 | 7.04 | 5.11 |
| 02/07/2026 | 5.08 | -5.49 % | 0 | 4.98 | 5.22 | 4.87 |