| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.04 | +8.4 % | 0 | 14.66 | 15.04 | 14.56 |
| 29/06/2026 | 14.51 | -3.33 % | 0 | 14.78 | 15.45 | 13.62 |
| 30/06/2026 | 13.63 | -3.74 % | 0 | 12.82 | 13.64 | 12.80 |
| 01/07/2026 | 14.58 | +7.01 % | 0 | 13.26 | 14.84 | 12.87 |
| 02/07/2026 | 14.89 | +1.67 % | 0 | 14.88 | 15.19 | 14.77 |