| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.01 | -9.25 % | 0 | 23.71 | 24.43 | 22.94 |
| 18/08/2026 | 26.65 | +16.15 % | 0 | 24.47 | 26.84 | 24.40 |
| 19/08/2026 | 27.91 | +4.55 % | 0 | 27.61 | 28.32 | 26.47 |
| 20/08/2026 | 28.84 | +2.6 % | 0 | 27.97 | 29.42 | 27.97 |
| 21/08/2026 | 28.93 | -0.28 % | 0 | 28.57 | 29.18 | 28.24 |