| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.38 | -19.54 % | 0 | 5.82 | 6.01 | 5.24 |
| 29/06/2026 | 5.52 | +1.57 % | 0 | 6.29 | 6.57 | 4.78 |
| 30/06/2026 | 5.72 | +2.33 % | 0 | 6.63 | 6.64 | 5.72 |
| 01/07/2026 | 4.82 | -18.44 % | 0 | 5.96 | 6.36 | 4.38 |
| 02/07/2026 | 4.55 | -5.21 % | 0 | 4.46 | 4.72 | 4.36 |