| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.00 | -8.59 % | 0 | 25.70 | 26.40 | 24.93 |
| 18/08/2026 | 28.64 | +14.82 % | 0 | 26.46 | 28.83 | 26.41 |
| 19/08/2026 | 29.90 | +4.22 % | 0 | 29.64 | 30.28 | 28.49 |
| 20/08/2026 | 30.84 | +2.41 % | 0 | 29.97 | 31.48 | 29.97 |
| 21/08/2026 | 30.93 | -0.26 % | 0 | 30.57 | 31.18 | 30.24 |