| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.49 | +8.31 % | 0 | 16.08 | 16.49 | 15.98 |
| 29/06/2026 | 15.79 | -4.1 % | 0 | 16.15 | 16.99 | 14.99 |
| 30/06/2026 | 15.03 | -3.87 % | 0 | 14.16 | 15.04 | 14.14 |
| 01/07/2026 | 16.03 | +6.51 % | 0 | 14.64 | 16.29 | 14.24 |
| 02/07/2026 | 16.35 | +1.71 % | 0 | 16.37 | 16.53 | 16.24 |