| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.86 | -20.8 % | 0 | 5.30 | 5.47 | 4.73 |
| 29/06/2026 | 5.00 | +2.25 % | 0 | 5.71 | 6.03 | 4.31 |
| 30/06/2026 | 5.21 | +2.76 % | 0 | 6.05 | 6.05 | 5.21 |
| 01/07/2026 | 4.33 | -18.4 % | 0 | 5.39 | 5.74 | 3.86 |
| 02/07/2026 | 4.09 | -4.56 % | 0 | 4.00 | 4.24 | 3.91 |