| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.97 | +7.8 % | 0 | 17.55 | 17.97 | 17.42 |
| 29/06/2026 | 17.41 | -2.87 % | 0 | 17.56 | 18.51 | 16.41 |
| 30/06/2026 | 16.48 | -3.71 % | 0 | 15.56 | 16.48 | 15.54 |
| 01/07/2026 | 17.53 | +6.66 % | 0 | 16.07 | 17.82 | 15.68 |
| 02/07/2026 | 17.87 | +1.88 % | 0 | 17.90 | 18.20 | 17.78 |