| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.82 | +6.92 % | 0 | 27.24 | 27.84 | 27.10 |
| 29/06/2026 | 27.19 | -1.91 % | 0 | 26.91 | 28.51 | 25.93 |
| 30/06/2026 | 26.20 | -2.29 % | 0 | 24.93 | 26.20 | 24.90 |
| 01/07/2026 | 27.48 | +5.29 % | 0 | 25.64 | 27.82 | 24.83 |
| 02/07/2026 | 27.84 | +1.18 % | 0 | 27.99 | 28.28 | 27.69 |