| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.05 | -13.43 % | 0 | 12.76 | 12.88 | 12.05 |
| 29/06/2026 | 12.32 | +2.58 % | 0 | 13.37 | 13.74 | 11.31 |
| 30/06/2026 | 13.00 | +2.12 % | 0 | 14.36 | 14.38 | 13.00 |
| 01/07/2026 | 11.66 | -10.51 % | 0 | 13.39 | 13.91 | 11.29 |
| 02/07/2026 | 11.04 | -4.42 % | 0 | 10.96 | 11.13 | 10.81 |