| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.24 | +12.75 % | 0 | 6.06 | 6.32 | 5.92 |
| 29/06/2026 | 5.81 | -4.84 % | 0 | 6.22 | 6.45 | 5.36 |
| 30/06/2026 | 5.35 | -8.23 % | 0 | 4.92 | 5.37 | 4.92 |
| 01/07/2026 | 5.70 | +8.99 % | 0 | 5.13 | 6.09 | 4.53 |
| 02/07/2026 | 5.87 | -0.09 % | 0 | 5.90 | 6.15 | 5.79 |