| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.12 | -0.08 % | 0 | 26.06 | 27.11 | 25.51 |
| 01/10/2026 | 26.37 | +1.35 % | 0 | 26.80 | 27.32 | 25.33 |
| 02/10/2026 | 29.20 | +10.61 % | 0 | 26.98 | 29.70 | 26.85 |
| 05/10/2026 | 29.93 | +2.36 % | 0 | 29.45 | 30.82 | 28.65 |
| 06/10/2026 | 31.07 | +4.37 % | 0 | 30.34 | 31.33 | 30.18 |