| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.32 | -0.45 % | 0 | 24.32 | 25.33 | 23.43 |
| 01/10/2026 | 24.63 | +1.4 % | 0 | 25.06 | 25.47 | 23.58 |
| 02/10/2026 | 27.44 | +11.27 % | 0 | 25.24 | 27.89 | 24.94 |
| 05/10/2026 | 28.14 | +2.36 % | 0 | 27.68 | 28.32 | 27.11 |
| 06/10/2026 | 29.31 | +4.64 % | 0 | 28.55 | 29.54 | 28.40 |