| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.66 | -0.55 % | 0 | 22.65 | 23.57 | 21.86 |
| 01/10/2026 | 22.96 | +1.41 % | 0 | 23.38 | 23.85 | 21.98 |
| 02/10/2026 | 25.73 | +11.72 % | 0 | 23.55 | 26.12 | 23.26 |
| 05/10/2026 | 26.41 | +1.97 % | 0 | 25.96 | 26.57 | 25.56 |
| 06/10/2026 | 27.56 | +4.83 % | 0 | 26.81 | 27.80 | 26.66 |