| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.12 | -0.24 % | 0 | 21.03 | 21.90 | 20.20 |
| 01/10/2026 | 21.35 | +1.47 % | 0 | 21.76 | 22.08 | 20.38 |
| 02/10/2026 | 24.00 | +12.04 % | 0 | 21.93 | 24.43 | 21.63 |
| 05/10/2026 | 24.74 | +2.06 % | 0 | 24.30 | 24.90 | 23.60 |
| 06/10/2026 | 25.78 | +4.27 % | 0 | 25.12 | 26.06 | 24.98 |