| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.53 | -0.59 % | 0 | 19.50 | 20.30 | 18.75 |
| 01/10/2026 | 19.82 | +1.64 % | 0 | 20.22 | 20.48 | 18.80 |
| 02/10/2026 | 22.48 | +13.02 % | 0 | 20.38 | 22.80 | 20.08 |
| 05/10/2026 | 23.12 | +2.08 % | 0 | 22.70 | 23.28 | 22.22 |
| 06/10/2026 | 24.22 | +4.76 % | 0 | 23.50 | 24.43 | 23.35 |