| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.68 | -0.71 % | 0 | 16.66 | 17.58 | 16.11 |
| 01/10/2026 | 16.99 | +1.86 % | 0 | 17.36 | 17.55 | 16.06 |
| 02/10/2026 | 19.44 | +13.79 % | 0 | 17.52 | 19.77 | 17.17 |
| 05/10/2026 | 20.10 | +2.13 % | 0 | 19.71 | 20.78 | 19.33 |
| 06/10/2026 | 21.14 | +5.12 % | 0 | 20.45 | 21.38 | 20.31 |