| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.37 | -1.03 % | 0 | 15.37 | 16.09 | 14.95 |
| 01/10/2026 | 15.58 | +1.07 % | 0 | 16.05 | 16.23 | 14.81 |
| 02/10/2026 | 18.04 | +14.07 % | 0 | 16.20 | 18.35 | 16.10 |
| 05/10/2026 | 18.74 | +2.29 % | 0 | 18.33 | 18.90 | 17.98 |
| 06/10/2026 | 19.62 | +4.75 % | 0 | 19.03 | 19.93 | 18.90 |